W Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $25,883 | $184.59 | $0.00002588 |
| 2026-07-08 | $25,884 | $184.60 | $0.00002588 |
| 2026-07-07 | $26,505 | $1.79 | $0.00002651 |
| 2026-07-06 | $27,093 | $399.64 | $0.00002709 |
| 2026-07-05 | $26,900 | $2.42 | $0.00002690 |
| 2026-07-04 | $26,899 | $2.42 | $0.00002690 |
| 2026-07-01 | $26,907 | $1.28 | $0.00002691 |
| 2026-06-30 | $26,912 | $1.28 | $0.00002691 |
| 2026-06-29 | $26,944 | $8.03 | $0.00002694 |
| 2026-06-24 | $26,975 | $1.35 | $0.00002697 |
| 2026-06-23 | $26,985 | $2.85 | $0.00002698 |
| 2026-06-21 | $27,006 | $4.97 | $0.00002701 |
| 2026-06-20 | $27,006 | $4.97 | $0.00002701 |
| 2026-06-18 | $26,986 | $270.80 | $0.00002699 |
| 2026-06-17 | $27,934 | $279.34 | $0.00002793 |
| 2026-06-16 | $27,932 | $336.95 | $0.00002793 |
| 2026-06-15 | $27,033 | $1,340.29 | $0.00002703 |
| 2026-06-13 | $27,000 | $3.24 | $0.00002700 |
| 2026-06-12 | $26,999 | $9.44 | $0.00002700 |
| 2026-06-10 | $27,218 | $124.36 | $0.00002722 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
