VUSD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $4,937.24 | $1.76 | $0.914906 |
| 2026-07-07 | $4,916.86 | $1.75 | $0.911130 |
| 2026-07-06 | $4,969.05 | $2.01 | $0.920801 |
| 2026-07-04 | $4,943.95 | $1.037 | $0.916150 |
| 2026-07-03 | $4,891.04 | $1.58 | $0.906345 |
| 2026-06-25 | $4,878.68 | $3.31 | $0.904055 |
| 2026-06-24 | $4,874.23 | $2.81 | $0.903230 |
| 2026-06-23 | $5,192.00 | $16.39 | $0.962116 |
| 2026-06-20 | $5,284.12 | $1.034 | $0.979186 |
| 2026-06-19 | $5,287.68 | $1.034 | $0.979846 |
| 2026-06-18 | $5,305.09 | $2.62 | $0.983072 |
| 2026-06-15 | $5,329.03 | $5.39 | $0.987509 |
| 2026-06-14 | $5,320.98 | $6.07 | $0.986016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
