Vortex Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $42,533 | $1,761.47 | N/A |
| 2026-07-09 | $42,531 | $2,391.57 | $0.04476952 |
| 2026-07-08 | $49,075 | $3,603.96 | $0.051658 |
| 2026-07-07 | $61,048 | $1,908.26 | $0.064261 |
| 2026-07-06 | $66,903 | $452.21 | $0.070425 |
| 2026-07-05 | $67,784 | $1,054.90 | $0.071352 |
| 2026-07-04 | $68,172 | $29.00 | $0.071760 |
| 2026-07-03 | $68,400 | $84.00 | $0.072000 |
| 2026-07-02 | $69,378 | $689.04 | $0.073029 |
| 2026-07-01 | $70,815 | $699.27 | $0.074542 |
| 2026-06-30 | $73,313 | $1,015.82 | $0.077171 |
| 2026-06-29 | $76,701 | $556.29 | $0.080738 |
| 2026-06-28 | $76,356 | $1,764.18 | $0.080375 |
| 2026-06-27 | $82,462 | $220.72 | $0.086802 |
| 2026-06-26 | $82,610 | $1,235.20 | $0.086958 |
| 2026-06-25 | $78,336 | $2,112.88 | $0.082459 |
| 2026-06-24 | $72,613 | $1,215.63 | $0.076434 |
| 2026-06-23 | $73,288 | $16,875.27 | $0.077145 |
| 2026-06-22 | $50,360 | $1,785.43 | $0.053010 |
| 2026-06-21 | $53,859 | $1,247.53 | $0.056694 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
