VOLT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $309,779 | $604.14 | N/A |
| 2026-07-10 | $312,216 | $682.34 | $0.00031227 |
| 2026-07-09 | $309,466 | $543.84 | $0.00030952 |
| 2026-07-08 | $301,833 | $816.93 | $0.00030189 |
| 2026-07-07 | $302,935 | $506.37 | $0.00030299 |
| 2026-07-06 | $303,932 | $290.13 | $0.00030399 |
| 2026-07-05 | $299,299 | $339.67 | $0.00029935 |
| 2026-07-04 | $295,253 | $140.05 | $0.00029531 |
| 2026-07-03 | $295,392 | $328.30 | $0.00029544 |
| 2026-07-02 | $289,161 | $1,247.41 | $0.00028921 |
| 2026-07-01 | $276,665 | $2,212.60 | $0.00027671 |
| 2026-06-30 | $270,259 | $1,108.05 | $0.00027031 |
| 2026-06-29 | $278,371 | $1,719.38 | $0.00027842 |
| 2026-06-28 | $239,280 | $857.71 | $0.00023932 |
| 2026-06-27 | $255,433 | $888.65 | $0.00025548 |
| 2026-06-26 | $277,902 | $2,175.46 | $0.00027795 |
| 2026-06-25 | $260,565 | $902.97 | $0.00026061 |
| 2026-06-24 | $268,693 | $788.77 | $0.00026874 |
| 2026-06-23 | $275,750 | $933.84 | $0.00027580 |
| 2026-06-22 | $301,089 | $372.78 | $0.00030114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
