VolatilityX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $86,478 | $71.53 | N/A |
| 2026-07-09 | $86,558 | $71.59 | $0.00010820 |
| 2026-07-07 | $88,922 | $1.16 | $0.00011115 |
| 2026-07-06 | $92,467 | $1.18 | $0.00011558 |
| 2026-07-05 | $93,470 | $1.20 | $0.00011684 |
| 2026-07-04 | $92,540 | $4.08 | $0.00011567 |
| 2026-07-03 | $94,756 | $4.05 | $0.00011845 |
| 2026-07-02 | $90,382 | $1.33 | $0.00011298 |
| 2026-07-01 | $89,291 | $79.35 | $0.00011161 |
| 2026-06-30 | $86,508 | $1.38 | $0.00010813 |
| 2026-06-29 | $90,318 | $2.76 | $0.00011290 |
| 2026-06-27 | $87,475 | $1.98 | $0.00010934 |
| 2026-06-26 | $87,016 | $39.00 | $0.00010877 |
| 2026-06-25 | $86,655 | $2,461.24 | $0.00010832 |
| 2026-06-24 | $78,104 | $785.07 | $0.00009763 |
| 2026-06-23 | $88,337 | $236.51 | $0.00011042 |
| 2026-06-22 | $90,298 | $241.76 | $0.00011287 |
| 2026-06-21 | $87,796 | $30.91 | $0.00010975 |
| 2026-06-20 | $91,802 | $24.35 | $0.00011475 |
| 2026-06-19 | $92,888 | $19.73 | $0.00011611 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
