Vexanium Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $2,239,928 | $48,976 | N/A |
| 2026-07-09 | $2,214,588 | $55,041 | $0.00211003 |
| 2026-07-08 | $2,248,515 | $55,698 | $0.00214236 |
| 2026-07-07 | $2,257,423 | $53,663 | $0.00215084 |
| 2026-07-06 | $2,246,620 | $51,926 | $0.00214055 |
| 2026-07-05 | $2,246,066 | $51,574 | $0.00214002 |
| 2026-07-04 | $2,249,077 | $58,379 | $0.00214289 |
| 2026-07-03 | $2,247,113 | $52,439 | $0.00214102 |
| 2026-07-02 | $2,260,489 | $107,209 | $0.00215377 |
| 2026-07-01 | $2,159,719 | $2,133.28 | $0.00205775 |
| 2026-06-30 | $2,247,715 | $64,809 | $0.00214160 |
| 2026-06-29 | $2,238,146 | $61,591 | $0.00213248 |
| 2026-06-28 | $2,247,947 | $52,366 | $0.00214182 |
| 2026-06-27 | $2,249,499 | $66,190 | $0.00214329 |
| 2026-06-26 | $2,255,781 | $45,969 | $0.00214928 |
| 2026-06-25 | $2,259,411 | $63,249 | $0.00215274 |
| 2026-06-24 | $2,258,468 | $53,014 | $0.00215184 |
| 2026-06-23 | $2,257,108 | $64,197 | $0.00215054 |
| 2026-06-22 | $2,262,760 | $49,036 | $0.00215593 |
| 2026-06-21 | $2,243,836 | $62,035 | $0.00213790 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
