VeThor Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$37,393,424	$1,070,771	N/A
2026-07-11	$37,484,137	$791,829	$0.00037017
2026-07-10	$37,170,986	$625,935	$0.00036708
2026-07-09	$36,859,279	$598,944	$0.00036400
2026-07-08	$36,633,026	$668,417	$0.00036177
2026-07-07	$37,049,395	$582,315	$0.00036588
2026-07-06	$38,425,864	$965,068	$0.00037947
2026-07-05	$37,857,847	$916,916	$0.00037386
2026-07-04	$38,258,041	$2,417,081	$0.00037851
2026-07-03	$38,209,788	$608,554	$0.00037803
2026-07-02	$36,939,872	$629,373	$0.00036547
2026-07-01	$36,519,730	$808,313	$0.00036131
2026-06-30	$35,411,797	$777,196	$0.00035035
2026-06-29	$36,468,405	$900,913	$0.00036080
2026-06-28	$36,338,763	$783,198	$0.00035952
2026-06-27	$36,293,455	$887,834	$0.00035942
2026-06-26	$36,721,523	$1,034,339	$0.00036366
2026-06-25	$35,957,615	$939,053	$0.00035609
2026-06-24	$37,065,278	$1,112,718	$0.00036706
2026-06-23	$37,865,167	$873,729	$0.00037512