Venom Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $26,304,316 | $146,580 | N/A |
| 2026-07-10 | $24,193,726 | $95,057 | $0.01044614 |
| 2026-07-09 | $24,716,601 | $128,824 | $0.01067374 |
| 2026-07-08 | $24,750,285 | $98,275 | $0.01068973 |
| 2026-07-07 | $26,448,609 | $158,055 | $0.01142351 |
| 2026-07-06 | $23,595,275 | $162,751 | $0.01019167 |
| 2026-07-05 | $25,193,800 | $101,394 | $0.01088214 |
| 2026-07-04 | $23,625,994 | $85,278 | $0.01020494 |
| 2026-07-03 | $24,019,782 | $120,818 | $0.01037503 |
| 2026-07-02 | $24,395,838 | $90,475 | $0.01053869 |
| 2026-07-01 | $24,829,278 | $95,048 | $0.01072593 |
| 2026-06-30 | $25,207,857 | $98,797 | $0.01088947 |
| 2026-06-29 | $26,104,248 | $121,927 | $0.01127670 |
| 2026-06-28 | $25,083,496 | $84,482 | $0.01083575 |
| 2026-06-27 | $25,279,690 | $90,411 | $0.01092050 |
| 2026-06-26 | $25,822,477 | $96,042 | $0.01115518 |
| 2026-06-25 | $26,599,939 | $98,357 | $0.01149197 |
| 2026-06-24 | $28,184,363 | $119,509 | $0.01217649 |
| 2026-06-23 | $26,883,639 | $89,691 | $0.01167157 |
| 2026-06-22 | $27,896,031 | $135,688 | $0.01206348 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
