VeChain Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$421,693,342	$7,600,464	N/A
2026-07-11	$424,376,867	$14,604,923	$0.00493547
2026-07-10	$409,540,287	$7,667,348	$0.00476292
2026-07-09	$406,289,330	$8,580,154	$0.00472512
2026-07-08	$402,569,826	$8,848,385	$0.00468186
2026-07-07	$407,099,139	$9,706,883	$0.00473453
2026-07-06	$427,635,848	$14,142,296	$0.00497337
2026-07-05	$410,514,425	$7,007,726	$0.00477425
2026-07-04	$412,659,318	$8,164,492	$0.00479920
2026-07-03	$409,065,475	$11,460,827	$0.00475740
2026-07-02	$399,243,758	$10,235,858	$0.00464318
2026-07-01	$384,586,213	$13,054,700	$0.00447271
2026-06-30	$374,614,665	$12,017,974	$0.00435674
2026-06-29	$384,789,018	$10,469,174	$0.00447507
2026-06-28	$388,083,995	$13,328,304	$0.00451339
2026-06-27	$387,308,415	$9,322,331	$0.00450437
2026-06-26	$385,835,183	$11,303,737	$0.00448724
2026-06-25	$382,757,322	$13,640,552	$0.00445144
2026-06-24	$394,210,345	$12,970,410	$0.00458464
2026-06-23	$403,765,929	$10,785,372	$0.00469577