Vaulta Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$122,952,003	$6,459,993	N/A
2026-07-11	$122,519,063	$6,428,460	$0.074099
2026-07-10	$130,079,504	$8,176,493	$0.078682
2026-07-09	$131,155,202	$11,349,295	$0.079342
2026-07-08	$122,853,813	$10,539,632	$0.074330
2026-07-07	$121,684,135	$10,546,477	$0.073631
2026-07-06	$122,224,632	$8,898,316	$0.073968
2026-07-05	$119,570,136	$13,873,414	$0.072370
2026-07-04	$121,750,654	$10,121,270	$0.073699
2026-07-03	$111,313,951	$6,833,166	$0.067390
2026-07-02	$105,779,810	$8,058,912	$0.064048
2026-07-01	$105,619,435	$11,338,642	$0.063959
2026-06-30	$104,625,681	$12,165,301	$0.063365
2026-06-29	$103,710,528	$13,015,860	$0.062819
2026-06-28	$99,072,844	$8,250,951	$0.060017
2026-06-27	$99,294,493	$7,089,342	$0.060159
2026-06-26	$101,449,586	$10,543,023	$0.061472
2026-06-25	$99,103,257	$8,515,363	$0.060059
2026-06-24	$102,408,180	$8,878,260	$0.062069
2026-06-23	$107,582,198	$7,521,648	$0.065213