Vanta Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $29,979,992 | $32,382 | N/A |
| 2026-07-11 | $30,005,188 | $17,177.04 | $6.28 |
| 2026-07-10 | $30,576,673 | $67,020 | $6.41 |
| 2026-07-09 | $30,423,009 | $196,197 | $6.39 |
| 2026-07-08 | $29,129,501 | $44,512 | $6.12 |
| 2026-07-07 | $30,574,417 | $210,768 | $6.43 |
| 2026-07-06 | $31,222,897 | $261,353 | $6.57 |
| 2026-07-05 | $30,954,066 | $46,126 | $6.52 |
| 2026-07-04 | $31,170,293 | $52,966 | $6.58 |
| 2026-07-03 | $30,942,444 | $82,574 | $6.54 |
| 2026-07-02 | $30,459,089 | $84,074 | $6.44 |
| 2026-07-01 | $29,303,369 | $60,562 | $6.20 |
| 2026-06-30 | $29,145,587 | $86,860 | $6.18 |
| 2026-06-29 | $30,158,889 | $312,972 | $6.40 |
| 2026-06-28 | $29,555,478 | $43,809 | $6.27 |
| 2026-06-27 | $30,265,243 | $49,497 | $6.43 |
| 2026-06-26 | $30,958,838 | $108,095 | $6.59 |
| 2026-06-25 | $570,306 | $4,261.54 | $0.121429 |
| 2026-06-24 | $569,851 | $4,261.54 | $0.121429 |
| 2026-06-23 | $569,377 | $4,261.54 | $0.121429 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
