UXLINK Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $648,547 | $63,078 | N/A |
| 2026-07-09 | $665,431 | $58,876 | $0.00077648 |
| 2026-07-08 | $650,456 | $63,864 | $0.00075901 |
| 2026-07-07 | $652,265 | $68,664 | $0.00076112 |
| 2026-07-06 | $660,250 | $33,299 | $0.00077044 |
| 2026-07-05 | $669,755 | $64,359 | $0.00078153 |
| 2026-07-04 | $658,149 | $71,594 | $0.00076798 |
| 2026-07-03 | $696,836 | $87,206 | $0.00081313 |
| 2026-07-02 | $636,582 | $94,766 | $0.00074282 |
| 2026-07-01 | $560,275 | $86,149 | $0.00065378 |
| 2026-06-30 | $554,580 | $124,893 | $0.00064713 |
| 2026-06-29 | $640,976 | $103,964 | $0.00074794 |
| 2026-06-28 | $691,576 | $68,717 | $0.00080699 |
| 2026-06-27 | $735,884 | $96,814 | $0.00085869 |
| 2026-06-26 | $628,366 | $80,364 | $0.00073323 |
| 2026-06-25 | $617,659 | $66,019 | $0.00072074 |
| 2026-06-24 | $704,018 | $123,201 | $0.00082151 |
| 2026-06-23 | $837,430 | $121,056 | $0.00097718 |
| 2026-06-22 | $893,830 | $162,771 | $0.00104299 |
| 2026-06-21 | $936,954 | $532,534 | $0.00109332 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
