USDu Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $55,480,795 | $29,378 | N/A |
| 2026-07-11 | $55,286,942 | $39,620 | $0.998536 |
| 2026-07-10 | $55,280,362 | $23,885 | $0.998329 |
| 2026-07-09 | $55,261,431 | $89,703 | $0.998239 |
| 2026-07-08 | $55,315,638 | $56,110 | $0.997959 |
| 2026-07-07 | $55,509,891 | $45,375 | $0.998023 |
| 2026-07-06 | $55,513,620 | $22,424 | $0.998366 |
| 2026-07-05 | $55,490,072 | $33,779 | $0.997860 |
| 2026-07-04 | $57,600,910 | $37,245 | $0.997258 |
| 2026-07-03 | $57,549,096 | $82,226 | $0.997677 |
| 2026-07-02 | $56,395,326 | $15,945.64 | $0.997560 |
| 2026-07-01 | $56,320,079 | $461,984 | $0.997313 |
| 2026-06-30 | $56,540,263 | $164,231 | $0.998025 |
| 2026-06-29 | $57,497,714 | $182,966 | $0.997141 |
| 2026-06-28 | $58,022,597 | $42,047 | $0.997440 |
| 2026-06-27 | $57,935,418 | $309,333 | $0.997516 |
| 2026-06-26 | $58,126,740 | $19,267.77 | $0.998395 |
| 2026-06-25 | $59,071,799 | $65,466 | $0.998095 |
| 2026-06-24 | $59,112,145 | $60,323 | $0.998078 |
| 2026-06-23 | $58,563,912 | $49,737 | $0.998263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
