USDM1 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $1,035,435 | $17.62 | $1.015 |
| 2026-07-08 | $1,035,207 | $19.88 | $1.015 |
| 2026-07-07 | $1,027,327 | $115.02 | $1.007 |
| 2026-07-05 | $1,034,848 | $8.51 | $1.014 |
| 2026-07-04 | $1,033,912 | $1.013 | $1.013 |
| 2026-07-03 | $1,034,655 | $28.23 | $1.014 |
| 2026-07-02 | $1,025,407 | $849.27 | $1.005 |
| 2026-07-01 | $1,034,382 | $2.55 | $1.014 |
| 2026-06-30 | $1,024,900 | $293.94 | $1.005 |
| 2026-06-29 | $1,033,054 | $359.34 | $1.013 |
| 2026-06-28 | $1,024,819 | $762.24 | $1.004 |
| 2026-06-27 | $1,025,061 | $95.42 | $1.005 |
| 2026-06-26 | $1,025,243 | $107.20 | $1.005 |
| 2026-06-24 | $1,024,881 | $9.18 | $1.005 |
| 2026-06-23 | $1,025,187 | $9.62 | $1.005 |
| 2026-06-22 | $1,025,142 | $193.29 | $1.005 |
| 2026-06-21 | $1,025,228 | $198.45 | $1.005 |
| 2026-06-19 | $1,025,779 | $33.13 | $1.005 |
| 2026-06-18 | $1,025,713 | $361.19 | $1.005 |
| 2026-06-17 | $1,025,982 | $249.98 | $1.006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
