USDFC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $150,081 | $8,167.04 | N/A |
| 2026-07-09 | $149,754 | $26,892 | $1.008 |
| 2026-07-08 | $150,013 | $32,225 | $1.010 |
| 2026-07-07 | $150,365 | $19,201.20 | $1.012 |
| 2026-07-06 | $150,944 | $24,123 | $1.016 |
| 2026-07-05 | $150,953 | $7,099.49 | $1.016 |
| 2026-07-04 | $150,765 | $12,990.45 | $1.014 |
| 2026-07-03 | $151,141 | $14,085.77 | $1.017 |
| 2026-07-02 | $150,473 | $25,622 | $1.013 |
| 2026-07-01 | $148,631 | $52,593 | $1.000 |
| 2026-06-30 | $148,517 | $66,592 | $0.992129 |
| 2026-06-29 | $154,747 | $60,142 | $1.004 |
| 2026-06-28 | $154,952 | $18,928.28 | $1.001 |
| 2026-06-27 | $156,750 | $26,743 | $1.002 |
| 2026-06-26 | $157,480 | $95,166 | $1.006 |
| 2026-06-25 | $158,419 | $100,297 | $1.003 |
| 2026-06-24 | $160,465 | $75,428 | $1.002 |
| 2026-06-23 | $163,369 | $34,876 | $1.007 |
| 2026-06-22 | $163,778 | $36,384 | $1.007 |
| 2026-06-21 | $163,646 | $27,924 | $1.006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
