USDC Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-07	$73,237,115,682	$11,664,795,759	N/A
2026-07-06	$73,140,745,755	$11,572,526,543	$0.999798
2026-07-05	$72,898,271,079	$5,520,583,904	$0.999521
2026-07-04	$72,917,496,646	$5,753,520,152	$0.999444
2026-07-03	$72,965,108,156	$8,451,529,916	$0.999668
2026-07-02	$73,170,789,923	$12,070,003,982	$0.999469
2026-07-01	$73,256,356,910	$12,675,490,342	$0.999563
2026-06-30	$73,451,146,859	$12,962,933,906	$0.999368
2026-06-29	$73,691,889,742	$14,796,027,488	$0.999385
2026-06-28	$73,700,191,405	$5,577,189,347	$0.999144
2026-06-27	$73,718,003,329	$5,286,809,305	$0.999283
2026-06-26	$73,728,174,238	$15,563,661,810	$0.999380
2026-06-25	$73,688,787,090	$16,651,094,962	$0.999245
2026-06-24	$73,749,659,994	$15,131,622,393	$0.999153
2026-06-23	$74,058,450,733	$11,613,279,963	$0.999428
2026-06-22	$74,375,181,875	$11,415,922,270	$0.999545
2026-06-21	$74,752,498,851	$5,673,479,038	$0.999369
2026-06-20	$74,805,234,900	$6,453,464,994	$0.999290
2026-06-19	$74,811,565,706	$8,543,933,583	$0.999364
2026-06-18	$74,788,045,790	$11,691,400,589	$0.999483