USDai Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-13	$192,333,103	$6,179,139	N/A
2026-07-12	$192,344,704	$6,248,301	$0.999581
2026-07-11	$192,331,550	$6,310,641	$0.999516
2026-07-10	$186,214,436	$4,732,627	$0.999385
2026-07-09	$198,082,749	$6,518,111	$0.999458
2026-07-08	$196,899,845	$4,749,803	$0.999463
2026-07-07	$196,910,652	$6,480,322	$0.999519
2026-07-06	$193,428,465	$960,605	$0.999401
2026-07-05	$195,054,544	$2,397,648	$0.999011
2026-07-04	$195,136,361	$7,024,346	$0.998977
2026-07-03	$195,269,208	$3,007,060	$0.999158
2026-07-02	$193,674,299	$1,713,044	$0.999167
2026-07-01	$193,598,198	$1,271,824	$0.999169
2026-06-30	$193,349,355	$1,822,650	$0.998848
2026-06-29	$192,968,214	$600,262	$0.998572
2026-06-28	$193,041,454	$424,266	$0.998789
2026-06-27	$193,092,849	$1,243,895	$0.998706
2026-06-26	$193,123,217	$836,492	$0.998765
2026-06-25	$192,456,325	$216,755	$0.998701
2026-06-24	$191,408,113	$212,044	$0.998882