USDA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $84,419,721 | $744,572 | N/A |
| 2026-07-10 | $84,340,207 | $714,056 | $0.969793 |
| 2026-07-09 | $84,456,482 | $182,253 | $0.971130 |
| 2026-07-08 | $84,770,589 | $663,765 | $0.974742 |
| 2026-07-07 | $84,708,346 | $690,367 | $0.974026 |
| 2026-07-06 | $84,809,171 | $804,094 | $0.975185 |
| 2026-07-05 | $85,436,800 | $825,055 | $0.982402 |
| 2026-07-04 | $85,379,170 | $863,534 | $0.981739 |
| 2026-07-03 | $85,913,946 | $840,834 | $0.987889 |
| 2026-07-02 | $86,165,760 | $2,138,022 | $0.990784 |
| 2026-07-01 | $86,885,607 | $1,358,190 | $0.999061 |
| 2026-06-30 | $86,752,470 | $506,081 | $0.997530 |
| 2026-06-29 | $86,623,730 | $1,258,326 | $0.996050 |
| 2026-06-28 | $86,244,562 | $569,481 | $0.991690 |
| 2026-06-27 | $85,803,085 | $594,693 | $0.986614 |
| 2026-06-26 | $85,771,188 | $584,017 | $0.986247 |
| 2026-06-25 | $85,631,814 | $418,179 | $0.984644 |
| 2026-06-24 | $85,629,327 | $205,586 | $0.984616 |
| 2026-06-23 | $85,597,899 | $192,456 | $0.984254 |
| 2026-06-22 | $85,642,005 | $588,255 | $0.984762 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
