USD+ Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $1,560,237 | $1.53 | N/A |
| 2026-07-08 | $1,559,991 | $101.34 | $0.999147 |
| 2026-07-07 | $1,560,205 | $1.61 | $0.999311 |
| 2026-07-06 | $1,559,991 | $1.58 | $0.999266 |
| 2026-07-05 | $1,559,679 | $36.22 | $0.999156 |
| 2026-07-04 | $1,559,389 | $36.19 | $0.999062 |
| 2026-07-03 | $1,562,956 | $156.10 | $0.999285 |
| 2026-07-02 | $1,562,603 | $29.52 | $0.999087 |
| 2026-07-01 | $1,562,313 | $1.46 | $0.998973 |
| 2026-06-30 | $1,561,573 | $37.42 | $0.998591 |
| 2026-06-29 | $1,561,508 | $1.49 | $0.998641 |
| 2026-06-28 | $1,561,423 | $1.40 | $0.998678 |
| 2026-06-27 | $1,561,240 | $1.43 | $0.998652 |
| 2026-06-26 | $1,561,169 | $1.59 | $0.998698 |
| 2026-06-25 | $1,561,320 | $199.56 | $0.998885 |
| 2026-06-24 | $1,561,217 | $1.37 | $0.998874 |
| 2026-06-23 | $1,561,190 | $1.37 | $0.998856 |
| 2026-06-16 | $1,560,930 | $2.33 | $0.999328 |
| 2026-06-15 | $1,561,205 | $4.70 | $0.999595 |
| 2026-06-14 | $1,560,562 | $3.52 | $0.999274 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
