USAT Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$185,238,333	$1,149,228	N/A
2026-07-09	$185,256,964	$1,156,475	$0.998775
2026-07-08	$185,259,377	$653,366	$0.998788
2026-07-07	$185,289,433	$1,448,104	$0.998950
2026-07-06	$187,288,125	$2,164,437	$0.998949
2026-07-05	$187,243,738	$2,096,443	$0.998712
2026-07-04	$187,233,964	$1,908,336	$0.998660
2026-07-03	$187,226,278	$809,082	$0.998619
2026-07-02	$187,195,028	$1,896,760	$0.998452
2026-07-01	$187,242,097	$1,531,195	$0.998703
2026-06-30	$187,182,768	$1,146,723	$0.998387
2026-06-29	$187,156,977	$1,443,366	$0.998249
2026-06-28	$187,169,216	$2,249,735	$0.998314
2026-06-27	$187,182,066	$1,092,995	$0.998383
2026-06-26	$187,182,802	$1,795,639	$0.998387
2026-06-25	$187,179,874	$2,604,509	$0.998371
2026-06-24	$187,199,804	$2,836,891	$0.998478
2026-06-23	$187,237,168	$2,467,148	$0.998677
2026-06-22	$187,200,986	$2,545,999	$0.998484
2026-06-21	$187,197,731	$1,604,930	$0.998466