Uranium Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $8,544,961 | $459,051 | N/A |
| 2026-07-11 | $8,535,062 | $464,941 | $5.33 |
| 2026-07-10 | $8,547,233 | $414,277 | $5.34 |
| 2026-07-09 | $8,491,678 | $471,233 | $5.31 |
| 2026-07-08 | $8,417,639 | $580,783 | $5.26 |
| 2026-07-07 | $8,420,681 | $596,768 | $5.26 |
| 2026-07-06 | $8,549,628 | $569,213 | $5.34 |
| 2026-07-05 | $8,513,571 | $566,630 | $5.32 |
| 2026-07-04 | $8,508,627 | $574,969 | $5.32 |
| 2026-07-03 | $8,510,165 | $221,357 | $5.32 |
| 2026-07-02 | $8,488,483 | $592,958 | $5.31 |
| 2026-07-01 | $8,558,553 | $635,693 | $5.35 |
| 2026-06-30 | $8,508,086 | $557,040 | $5.32 |
| 2026-06-29 | $8,504,979 | $504,856 | $5.32 |
| 2026-06-28 | $8,499,392 | $546,129 | $5.31 |
| 2026-06-27 | $8,480,378 | $433,057 | $5.30 |
| 2026-06-26 | $8,508,163 | $414,969 | $5.32 |
| 2026-06-25 | $8,401,154 | $545,205 | $5.25 |
| 2026-06-24 | $8,480,210 | $519,699 | $5.30 |
| 2026-06-23 | $8,565,042 | $546,553 | $5.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
