Universal ETH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $18,477,698 | $281.79 | N/A |
| 2026-07-09 | $18,119,576 | $259.79 | $1,978.83 |
| 2026-07-08 | $17,882,278 | $2,883.62 | $1,952.91 |
| 2026-07-07 | $18,376,430 | $56,429 | $2,000.72 |
| 2026-07-06 | $18,667,020 | $59,320 | $2,026.14 |
| 2026-07-05 | $18,450,198 | $2.00 | $2,002.61 |
| 2026-07-04 | $18,400,896 | $3,681.30 | $1,997.26 |
| 2026-07-03 | $18,188,599 | $814.91 | $1,974.22 |
| 2026-07-02 | $17,685,395 | $22.40 | $1,919.60 |
| 2026-07-01 | $16,789,899 | $9,629.10 | $1,822.40 |
| 2026-06-30 | $16,183,427 | $1,099.84 | $1,756.57 |
| 2026-06-29 | $16,790,645 | $75.62 | $1,822.48 |
| 2026-06-28 | $16,374,012 | $50,140 | $1,777.26 |
| 2026-06-27 | $16,372,707 | $59,391 | $1,771.69 |
| 2026-06-26 | $16,455,609 | $166,554 | $1,775.25 |
| 2026-06-25 | $16,444,106 | $167,637 | $1,768.63 |
| 2026-06-24 | $17,056,244 | $1,488.12 | $1,832.37 |
| 2026-06-23 | $17,659,622 | $18.97 | $1,897.28 |
| 2026-06-22 | $18,222,990 | $58.59 | $1,957.81 |
| 2026-06-21 | $17,957,822 | $443.79 | $1,929.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
