Universal Basic Compute Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $39,855 | $3.96 | N/A |
| 2026-07-07 | $41,584 | $69.19 | $0.00004180 |
| 2026-07-06 | $42,480 | $1.025 | $0.00004270 |
| 2026-07-05 | $42,439 | $3.24 | $0.00004266 |
| 2026-07-04 | $42,526 | $50.04 | $0.00004275 |
| 2026-07-03 | $42,861 | $177.64 | $0.00004308 |
| 2026-07-02 | $41,408 | $106.42 | $0.00004162 |
| 2026-07-01 | $39,570 | $20.80 | $0.00003978 |
| 2026-06-30 | $37,506 | $137.69 | $0.00003770 |
| 2026-06-29 | $38,483 | $230.71 | $0.00003868 |
| 2026-06-28 | $36,324 | $269.34 | $0.00003651 |
| 2026-06-27 | $36,106 | $12.85 | $0.00003629 |
| 2026-06-26 | $37,046 | $7.06 | $0.00003724 |
| 2026-06-25 | $34,753 | $7.95 | $0.00003493 |
| 2026-06-24 | $35,110 | $6.09 | $0.00003529 |
| 2026-06-23 | $35,790 | $3.62 | $0.00003598 |
| 2026-06-22 | $36,974 | $37.20 | $0.00003717 |
| 2026-06-21 | $37,192 | $135.78 | $0.00003739 |
| 2026-06-20 | $37,958 | $904.94 | $0.00003816 |
| 2026-06-19 | $35,851 | $8.38 | $0.00003604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
