UNITYX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $0.000000000000000000 | $0.501708 | N/A |
| 2026-07-08 | $0.000000000000000000 | $0.01452772 | $0.00032935 |
| 2026-07-07 | $0.000000000000000000 | $14.55 | $0.00032585 |
| 2026-07-06 | $0.000000000000000000 | $33.34 | $0.00036935 |
| 2026-07-05 | $0.000000000000000000 | $19.69 | $0.00038634 |
| 2026-07-04 | $0.000000000000000000 | $0.060503 | $0.00037785 |
| 2026-07-03 | $0.000000000000000000 | $10.23 | $0.00037795 |
| 2026-07-02 | $0.000000000000000000 | $4.57 | $0.00034921 |
| 2026-07-01 | $0.000000000000000000 | $48.49 | $0.00034826 |
| 2026-06-30 | $0.000000000000000000 | $31.98 | $0.00027516 |
| 2026-06-29 | $0.000000000000000000 | $2.93 | $0.00026477 |
| 2026-06-28 | $0.000000000000000000 | $0.119120 | $0.00025762 |
| 2026-06-27 | $0.000000000000000000 | $1.45 | $0.00025678 |
| 2026-06-26 | $0.000000000000000000 | $0.159914 | $0.00026104 |
| 2026-06-25 | $0.000000000000000000 | $0.02833445 | $0.00025606 |
| 2026-06-24 | $0.000000000000000000 | $0.613621 | $0.00027138 |
| 2026-06-23 | $0.000000000000000000 | $0.998112 | $0.00027355 |
| 2026-06-22 | $0.000000000000000000 | $2.93 | $0.00028303 |
| 2026-06-21 | $0.000000000000000000 | $2.66 | $0.00028921 |
| 2026-06-20 | $0.000000000000000000 | $2.88 | $0.00030130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
