Unit Pump Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-09	$47,382,460	$104,413	N/A
2026-07-08	$47,332,650	$214,305	$0.00148370
2026-07-07	$50,055,840	$206,468	$0.00156906
2026-07-06	$51,943,116	$340,003	$0.00162822
2026-07-05	$51,934,907	$205,165	$0.00162796
2026-07-04	$49,448,198	$149,577	$0.00155001
2026-07-03	$52,008,970	$248,032	$0.00163028
2026-07-02	$48,440,877	$343,734	$0.00151844
2026-07-01	$44,351,881	$185,669	$0.00139026
2026-06-30	$45,035,749	$144,776	$0.00141170
2026-06-29	$47,707,532	$392,725	$0.00149545
2026-06-28	$45,815,939	$311,633	$0.00143615
2026-06-27	$43,201,637	$258,397	$0.00135421
2026-06-26	$42,872,286	$428,157	$0.00134388
2026-06-25	$38,031,626	$231,978	$0.00119215
2026-06-24	$40,930,424	$804,393	$0.00128301
2026-06-23	$46,145,655	$297,910	$0.00144649
2026-06-22	$46,753,954	$652,062	$0.00146556
2026-06-21	$46,643,912	$1,310,224	$0.00146211
2026-06-20	$45,186,834	$139,689	$0.00141643