Underly Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $12,982.31 | $139.24 | N/A |
| 2026-07-11 | $13,041.84 | $53.37 | $0.000000130418 |
| 2026-07-10 | $13,201.80 | $7.06 | $0.000000132018 |
| 2026-07-09 | $12,568.90 | $1.046 | $0.000000125689 |
| 2026-07-08 | $12,549.31 | $648.36 | $0.000000125493 |
| 2026-07-07 | $14,565.80 | $1,263.10 | $0.000000145658 |
| 2026-07-06 | $13,123.39 | $161.53 | $0.000000131234 |
| 2026-07-05 | $13,391.35 | $179.65 | $0.000000133914 |
| 2026-07-04 | $13,062.94 | $298.72 | $0.000000130629 |
| 2026-07-03 | $12,609.22 | $260.13 | $0.000000126092 |
| 2026-07-02 | $12,639.78 | $105.48 | $0.000000126398 |
| 2026-07-01 | $11,840.53 | $104.56 | $0.000000118405 |
| 2026-06-30 | $11,315.74 | $60.24 | $0.000000113157 |
| 2026-06-29 | $11,530.15 | $329.66 | $0.000000115301 |
| 2026-06-28 | $11,522.50 | $390.78 | $0.000000115225 |
| 2026-06-27 | $12,267.60 | $190.64 | $0.000000122676 |
| 2026-06-26 | $12,548.24 | $91.92 | $0.000000125482 |
| 2026-06-25 | $12,503.53 | $117.53 | $0.000000125035 |
| 2026-06-24 | $12,642.03 | $824.18 | $0.000000126420 |
| 2026-06-23 | $15,519.36 | $271.35 | $0.000000155194 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
