Unchained Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $8,900.17 | $15.67 | $0.00000890 |
| 2026-07-09 | $8,814.18 | $269.15 | $0.00000881 |
| 2026-07-08 | $8,800.04 | $268.72 | $0.00000880 |
| 2026-07-07 | $8,890.26 | $34.57 | $0.00000889 |
| 2026-07-06 | $9,079.60 | $329.93 | $0.00000908 |
| 2026-07-04 | $9,082.12 | $1.30 | $0.00000908 |
| 2026-07-03 | $8,966.45 | $105.82 | $0.00000897 |
| 2026-07-02 | $8,462.52 | $39.17 | $0.00000846 |
| 2026-06-30 | $7,859.16 | $47.85 | $0.00000786 |
| 2026-06-29 | $7,912.68 | $48.17 | $0.00000791 |
| 2026-06-27 | $7,516.12 | $139.71 | $0.00000752 |
| 2026-06-26 | $7,531.37 | $139.99 | $0.00000753 |
| 2026-06-25 | $7,395.74 | $281.81 | $0.00000740 |
| 2026-06-24 | $7,288.89 | $82.05 | $0.00000729 |
| 2026-06-23 | $7,308.75 | $82.27 | $0.00000731 |
| 2026-06-22 | $7,544.28 | $178.72 | $0.00000754 |
| 2026-06-13 | $7,042.14 | $6.54 | $0.00000704 |
| 2026-06-12 | $7,006.67 | $6.51 | $0.00000701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
