Ultima Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$217,996,587	$10,594,028	N/A
2026-07-11	$203,931,974	$9,829,178	$2,407.47
2026-07-10	$182,864,037	$10,121,238	$2,158.76
2026-07-09	$187,560,387	$10,273,317	$2,214.20
2026-07-08	$197,082,560	$10,768,365	$2,326.61
2026-07-07	$223,574,030	$8,660,675	$2,639.35
2026-07-06	$237,067,085	$12,891,720	$2,798.64
2026-07-05	$240,939,871	$13,991,388	$2,844.36
2026-07-04	$207,044,808	$8,755,976	$2,444.22
2026-07-03	$202,380,007	$7,410,027	$2,389.15
2026-07-02	$176,588,024	$11,341,917	$2,084.67
2026-07-01	$157,173,418	$13,978,126	$1,855.47
2026-06-30	$151,295,248	$12,857,111	$1,786.08
2026-06-29	$162,470,693	$14,256,090	$1,918.01
2026-06-28	$160,521,427	$11,307,274	$1,895.00
2026-06-27	$160,877,681	$10,732,919	$1,899.20
2026-06-26	$168,742,980	$11,146,509	$1,992.05
2026-06-25	$167,030,621	$12,946,087	$1,971.84
2026-06-24	$164,766,838	$12,537,447	$1,945.12
2026-06-23	$174,256,738	$10,627,653	$2,057.15