Ubeswap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $61,991 | $2,465.83 | N/A |
| 2026-07-09 | $61,151 | $1,280.25 | $0.00036982 |
| 2026-07-08 | $44,034 | $1,279.44 | $0.00035907 |
| 2026-07-07 | $46,451 | $2,059.66 | $0.00037878 |
| 2026-07-06 | $46,341 | $1,644.46 | $0.00037788 |
| 2026-07-05 | $45,269 | $1,427.76 | $0.00036914 |
| 2026-07-04 | $43,606 | $2,342.23 | $0.00035558 |
| 2026-07-03 | $42,242 | $1,341.26 | $0.00034446 |
| 2026-07-02 | $41,154 | $2,207.76 | $0.00033558 |
| 2026-07-01 | $44,527 | $1,620.68 | $0.00036309 |
| 2026-06-30 | $39,638 | $1,133.98 | $0.00032323 |
| 2026-06-29 | $42,649 | $2,638.26 | $0.00034777 |
| 2026-06-28 | $33,580 | $1,363.37 | $0.00038074 |
| 2026-06-27 | $30,403 | $1,970.00 | $0.00034472 |
| 2026-06-26 | $28,998 | $631.25 | $0.00032879 |
| 2026-06-25 | $41,472 | $1,526.96 | $0.00033818 |
| 2026-06-24 | $45,321 | $2,338.23 | $0.00036956 |
| 2026-06-23 | $41,598 | $1,306.15 | $0.00033921 |
| 2026-06-22 | $43,706 | $2,637.63 | $0.00035639 |
| 2026-06-21 | $43,296 | $1,284.77 | $0.00035305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
