TruthChain Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $29,312 | $73.13 | N/A |
| 2026-07-11 | $29,292 | $87.61 | $0.00002930 |
| 2026-07-10 | $30,004 | $32.22 | $0.00003002 |
| 2026-07-09 | $30,156 | $2,018.96 | $0.00003017 |
| 2026-07-08 | $25,496 | $133.30 | $0.00002551 |
| 2026-07-07 | $26,406 | $1,651.50 | $0.00002642 |
| 2026-07-06 | $23,266 | $1,778.34 | $0.00002327 |
| 2026-07-05 | $21,439 | $55.13 | $0.00002145 |
| 2026-07-04 | $21,204 | $245.87 | $0.00002121 |
| 2026-07-03 | $21,819 | $645.30 | $0.00002183 |
| 2026-07-02 | $20,390 | $2.04 | $0.00002040 |
| 2026-07-01 | $20,115 | $28.78 | $0.00002012 |
| 2026-06-30 | $19,097.45 | $4,816.82 | $0.00001910 |
| 2026-06-29 | $18,887.07 | $547.86 | $0.00001889 |
| 2026-06-28 | $19,223.13 | $474.04 | $0.00001923 |
| 2026-06-27 | $18,079.63 | $812.80 | $0.00001809 |
| 2026-06-26 | $17,994.35 | $4,688.32 | $0.00001800 |
| 2026-06-25 | $28,249 | $2,652.66 | $0.00002826 |
| 2026-06-24 | $21,261 | $125.97 | $0.00002127 |
| 2026-06-23 | $22,101 | $274.55 | $0.00002211 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
