TrueUSD Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$493,546,037	$12,241,656	N/A
2026-07-11	$493,660,489	$11,191,413	$0.998272
2026-07-10	$493,727,033	$14,933,643	$0.998406
2026-07-09	$493,661,387	$13,088,265	$0.998274
2026-07-08	$493,698,262	$8,382,285	$0.998348
2026-07-07	$493,704,192	$15,029,952	$0.998360
2026-07-06	$493,759,051	$20,704,809	$0.998471
2026-07-05	$493,702,580	$17,916,599	$0.998357
2026-07-04	$493,606,623	$5,210,579	$0.998163
2026-07-03	$493,568,578	$4,846,277	$0.998086
2026-07-02	$493,478,476	$12,501,204	$0.997904
2026-07-01	$496,634,172	$29,494,247	$1.004
2026-06-30	$494,003,080	$29,420,063	$0.998965
2026-06-29	$493,241,365	$30,150,591	$0.997424
2026-06-28	$493,419,470	$5,025,178	$0.997784
2026-06-27	$493,424,486	$4,877,263	$0.997795
2026-06-26	$493,525,191	$8,694,369	$0.997998
2026-06-25	$493,583,753	$21,772,642	$0.998117
2026-06-24	$493,668,073	$25,348,743	$0.998287
2026-06-23	$493,730,563	$14,582,066	$0.998414