TRON Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$31,306,795,009	$358,160,035	N/A
2026-07-10	$31,332,092,698	$372,228,635	$0.330293
2026-07-09	$31,492,357,687	$373,334,319	$0.331985
2026-07-08	$31,132,845,583	$440,643,681	$0.328199
2026-07-07	$31,438,182,940	$396,137,391	$0.331421
2026-07-06	$31,250,058,298	$484,776,740	$0.329441
2026-07-05	$31,208,374,530	$441,516,984	$0.329007
2026-07-04	$30,827,462,248	$350,106,358	$0.325004
2026-07-03	$30,639,675,744	$461,345,658	$0.323024
2026-07-02	$30,085,396,475	$381,506,241	$0.317184
2026-07-01	$29,951,359,361	$467,061,141	$0.315774
2026-06-30	$29,879,509,412	$527,282,628	$0.315019
2026-06-29	$30,444,325,953	$547,331,799	$0.320977
2026-06-28	$30,522,998,966	$468,691,533	$0.321819
2026-06-27	$30,435,141,516	$365,821,396	$0.320892
2026-06-26	$30,370,466,249	$536,596,385	$0.320214
2026-06-25	$30,677,226,534	$717,256,439	$0.323452
2026-06-24	$31,004,620,252	$702,166,182	$0.326908
2026-06-23	$31,194,083,453	$503,835,378	$0.328911
2026-06-22	$31,648,545,033	$593,405,313	$0.333706