trilly Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $6,404.83 | $7.81 | N/A |
| 2026-07-11 | $6,441.96 | $7.85 | $0.00000644 |
| 2026-07-10 | $6,536.46 | $7.72 | $0.00000654 |
| 2026-07-09 | $6,539.84 | $625.26 | $0.00000654 |
| 2026-07-08 | $6,794.16 | $515.36 | $0.00000679 |
| 2026-07-07 | $7,621.48 | $526.19 | $0.00000762 |
| 2026-07-06 | $9,479.78 | $39.96 | $0.00000948 |
| 2026-07-05 | $9,430.02 | $159.69 | $0.00000943 |
| 2026-07-04 | $9,579.55 | $1,423.75 | $0.00000958 |
| 2026-07-03 | $8,734.12 | $1,383.00 | $0.00000873 |
| 2026-07-02 | $6,905.16 | $621.38 | $0.00000691 |
| 2026-07-01 | $5,626.64 | $175.92 | $0.00000563 |
| 2026-06-29 | $5,493.98 | $4.46 | $0.00000549 |
| 2026-06-28 | $5,253.40 | $258.07 | $0.00000525 |
| 2026-06-27 | $5,206.63 | $4.19 | $0.00000521 |
| 2026-06-26 | $5,284.19 | $142.73 | $0.00000528 |
| 2026-06-25 | $5,363.39 | $1.24 | $0.00000536 |
| 2026-06-24 | $5,380.89 | $38.62 | $0.00000538 |
| 2026-06-23 | $5,423.15 | $225.95 | $0.00000542 |
| 2026-06-22 | $5,633.54 | $21.72 | $0.00000563 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
