Trillions Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $430,069 | $4,079.64 | N/A |
| 2026-07-11 | $423,075 | $574.14 | $0.00042307 |
| 2026-07-10 | $433,784 | $41.18 | $0.00043378 |
| 2026-07-09 | $436,047 | $4,685.43 | $0.00043605 |
| 2026-07-08 | $386,924 | $377.98 | $0.00038692 |
| 2026-07-07 | $467,609 | $4,146.47 | $0.00046761 |
| 2026-07-06 | $487,871 | $1,801.43 | $0.00048787 |
| 2026-07-05 | $460,723 | $4,032.44 | $0.00046072 |
| 2026-07-04 | $497,730 | $4,886.34 | $0.00049773 |
| 2026-07-03 | $487,588 | $8,740.83 | $0.00048759 |
| 2026-07-02 | $436,020 | $8,796.50 | $0.00043602 |
| 2026-07-01 | $480,457 | $9,463.08 | $0.00048046 |
| 2026-06-30 | $421,030 | $8,063.78 | $0.00042103 |
| 2026-06-29 | $556,943 | $11,026.65 | $0.00055694 |
| 2026-06-28 | $457,759 | $4,240.07 | $0.00045776 |
| 2026-06-27 | $538,259 | $147.19 | $0.00053826 |
| 2026-06-26 | $539,377 | $11,972.07 | $0.00053938 |
| 2026-06-25 | $615,038 | $14,599.99 | $0.00061504 |
| 2026-06-24 | $501,111 | $11,776.98 | $0.00050111 |
| 2026-06-23 | $552,887 | $9,321.39 | $0.00055289 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
