TriasLab Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $3,130,574 | $248.14 | N/A |
| 2026-07-10 | $3,391,224 | $912.54 | $0.339122 |
| 2026-07-09 | $3,286,376 | $648.53 | $0.328638 |
| 2026-07-08 | $2,699,821 | $459.90 | $0.269982 |
| 2026-07-07 | $4,316,901 | $3,170.40 | $0.431690 |
| 2026-07-06 | $2,693,253 | $85.56 | $0.269325 |
| 2026-07-05 | $2,654,182 | $60.73 | $0.265418 |
| 2026-07-04 | $2,985,700 | $150.14 | $0.298570 |
| 2026-07-03 | $3,101,966 | $73.37 | $0.310197 |
| 2026-07-02 | $3,046,821 | $968.73 | $0.304682 |
| 2026-07-01 | $3,764,465 | $1,331.94 | $0.376446 |
| 2026-06-30 | $3,796,049 | $85.24 | $0.379605 |
| 2026-06-29 | $3,404,303 | $698.68 | $0.340430 |
| 2026-06-28 | $3,621,997 | $302.90 | $0.362200 |
| 2026-06-27 | $3,449,452 | $249.12 | $0.344945 |
| 2026-06-26 | $3,984,781 | $1,396.39 | $0.398478 |
| 2026-06-25 | $4,008,734 | $1,205.64 | $0.400873 |
| 2026-06-24 | $3,997,018 | $934.84 | $0.399702 |
| 2026-06-23 | $4,657,761 | $66.28 | $0.465776 |
| 2026-06-22 | $4,481,527 | $2,067.43 | $0.448153 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
