Treehouse Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$6,745,541	$11,944,988	N/A
2026-07-09	$6,542,173	$4,577,261	$0.04190411
2026-07-08	$6,314,786	$2,558,846	$0.04044765
2026-07-07	$6,428,928	$1,990,348	$0.04117875
2026-07-06	$6,733,651	$3,704,039	$0.04313058
2026-07-05	$6,720,659	$2,921,457	$0.04304736
2026-07-04	$6,801,721	$2,329,450	$0.04356658
2026-07-03	$6,804,937	$3,745,516	$0.04358718
2026-07-02	$6,633,869	$4,137,087	$0.04249145
2026-07-01	$6,518,785	$6,051,508	$0.04175431
2026-06-30	$6,342,175	$4,527,381	$0.04062308
2026-06-29	$6,457,652	$5,032,072	$0.04136274
2026-06-28	$6,514,545	$2,470,166	$0.04172715
2026-06-27	$6,486,796	$2,715,095	$0.04154941
2026-06-26	$6,681,314	$5,048,156	$0.04279535
2026-06-25	$6,676,797	$7,675,043	$0.04276641
2026-06-24	$6,485,164	$5,667,228	$0.04153896
2026-06-23	$6,722,408	$2,711,998	$0.04305856
2026-06-22	$6,955,531	$2,722,917	$0.04455177
2026-06-21	$6,988,756	$3,373,365	$0.04476458