Treecle Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $1,120,960 | $165.98 | N/A |
| 2026-07-10 | $1,120,612 | $7,159.99 | $0.00112449 |
| 2026-07-09 | $1,131,009 | $739.40 | $0.00113493 |
| 2026-07-08 | $1,113,658 | $1,148.47 | $0.00111752 |
| 2026-07-07 | $1,156,203 | $2,528.16 | $0.00116021 |
| 2026-07-06 | $1,108,374 | $6,493.84 | $0.00111221 |
| 2026-07-05 | $1,271,310 | $9,815.85 | $0.00127571 |
| 2026-07-04 | $923,783 | $8,132.48 | $0.00092698 |
| 2026-07-03 | $624,707 | $692.08 | $0.00062687 |
| 2026-07-02 | $745,533 | $3,506.46 | $0.00074812 |
| 2026-07-01 | $766,899 | $18,180.85 | $0.00076956 |
| 2026-06-30 | $368,807 | $12,813.27 | $0.00037008 |
| 2026-06-29 | $980,672 | $37,723 | $0.00098407 |
| 2026-06-28 | $964,411 | $5,368.63 | $0.00096775 |
| 2026-06-27 | $971,661 | $14,421.39 | $0.00097503 |
| 2026-06-26 | $967,344 | $5,135.32 | $0.00097070 |
| 2026-06-25 | $1,054,056 | $50,125 | $0.00105771 |
| 2026-06-24 | $1,120,276 | $19,275.23 | $0.00112416 |
| 2026-06-23 | $1,089,182 | $16,148.09 | $0.00109295 |
| 2026-06-22 | $963,489 | $685.23 | $0.00096683 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
