Tree Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $19,396,920 | $14,473.71 | N/A |
| 2026-07-11 | $19,111,559 | $14,445.17 | $0.168437 |
| 2026-07-10 | $18,374,195 | $2,116.43 | $0.161939 |
| 2026-07-09 | $18,035,811 | $4,196.89 | $0.158956 |
| 2026-07-08 | $8,324,542 | $1,717.35 | $0.161899 |
| 2026-07-07 | $8,429,775 | $17,436.91 | $0.163945 |
| 2026-07-06 | $8,779,679 | $10,446.16 | $0.170750 |
| 2026-07-05 | $8,814,705 | $14,617.66 | $0.171431 |
| 2026-07-04 | $8,783,232 | $7,109.24 | $0.170819 |
| 2026-07-03 | $8,681,750 | $8,756.15 | $0.168846 |
| 2026-07-02 | $8,516,274 | $23,712 | $0.165627 |
| 2026-07-01 | $7,793,647 | $49,579 | $0.151574 |
| 2026-06-30 | $7,947,218 | $1,046.07 | $0.154560 |
| 2026-06-29 | $8,128,979 | $686.67 | $0.158095 |
| 2026-06-28 | $7,927,232 | $769.73 | $0.154117 |
| 2026-06-27 | $7,917,625 | $11,630.59 | $0.153930 |
| 2026-06-26 | $7,751,785 | $25,662 | $0.150687 |
| 2026-06-25 | $8,042,849 | $4,799.20 | $0.156345 |
| 2026-06-24 | $8,324,138 | $11,144.01 | $0.161804 |
| 2026-06-23 | $8,737,419 | $94.16 | $0.169827 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
