Tranchess Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $46,280 | $1.88 | N/A |
| 2026-07-10 | $33,691 | $1.30 | $0.00016365 |
| 2026-07-09 | $32,004 | $10.23 | $0.00015546 |
| 2026-07-08 | $32,552 | $405.06 | $0.00015812 |
| 2026-07-07 | $42,399 | $5.41 | $0.00020595 |
| 2026-07-06 | $27,634 | $10.97 | $0.00013423 |
| 2026-07-05 | $27,579 | $4.90 | $0.00013396 |
| 2026-07-04 | $29,237 | $2.83 | $0.00014202 |
| 2026-07-03 | $28,960 | $735.60 | $0.00014067 |
| 2026-07-02 | $27,041 | $41.64 | $0.00013135 |
| 2026-07-01 | $27,586 | $1.99 | $0.00013400 |
| 2026-06-30 | $27,291 | $47.05 | $0.00013256 |
| 2026-06-29 | $26,800 | $644.25 | $0.00013018 |
| 2026-06-28 | $25,205 | $8.34 | $0.00012243 |
| 2026-06-27 | $25,264 | $111.72 | $0.00012272 |
| 2026-06-26 | $25,960 | $39.23 | $0.00012610 |
| 2026-06-25 | $25,723 | $109.61 | $0.00012495 |
| 2026-06-24 | $26,627 | $68.22 | $0.00012934 |
| 2026-06-23 | $25,409 | $2.74 | $0.00012342 |
| 2026-06-22 | $26,071 | $2.65 | $0.00012664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
