Toshi Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$48,485,740	$7,572,212	N/A
2026-07-10	$48,319,543	$7,541,292	$0.00011486
2026-07-09	$47,501,650	$6,779,518	$0.00011291
2026-07-08	$46,908,257	$7,254,655	$0.00011150
2026-07-07	$48,694,637	$6,858,548	$0.00011575
2026-07-06	$50,936,783	$7,321,174	$0.00012108
2026-07-05	$50,573,986	$6,948,124	$0.00012022
2026-07-04	$50,336,420	$7,321,788	$0.00011965
2026-07-03	$50,719,226	$7,918,243	$0.00012056
2026-07-02	$48,957,363	$7,808,280	$0.00011637
2026-07-01	$47,583,747	$8,009,837	$0.00011311
2026-06-30	$46,970,414	$9,199,706	$0.00011165
2026-06-29	$47,675,720	$10,824,219	$0.00011333
2026-06-28	$49,092,762	$25,767,230	$0.00011670
2026-06-27	$45,813,520	$6,825,914	$0.00010890
2026-06-26	$46,289,297	$8,003,354	$0.00011003
2026-06-25	$45,687,235	$7,763,018	$0.00010860
2026-06-24	$45,472,077	$7,151,546	$0.00010809
2026-06-23	$47,628,439	$6,951,747	$0.00011322
2026-06-22	$49,556,644	$6,947,772	$0.00011780