Topaz Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $153,736 | $14,973.31 | N/A |
| 2026-07-11 | $158,095 | $14,650.42 | $0.00204756 |
| 2026-07-10 | $185,006 | $5,158.99 | $0.00234444 |
| 2026-07-09 | $190,215 | $18,010.56 | $0.00239851 |
| 2026-07-08 | $162,554 | $5,930.53 | $0.00241761 |
| 2026-07-07 | $171,524 | $6,740.23 | $0.00249593 |
| 2026-07-06 | $177,598 | $9,425.75 | $0.00255543 |
| 2026-07-05 | $183,595 | $7,645.59 | $0.00261476 |
| 2026-07-04 | $197,495 | $24,494 | $0.00265369 |
| 2026-07-03 | $161,768 | $4,275.12 | $0.00216016 |
| 2026-07-02 | $164,060 | $16,782.17 | $0.00217187 |
| 2026-07-01 | $126,640 | $7,224.42 | $0.00195857 |
| 2026-06-30 | $127,019 | $3,718.34 | $0.00192128 |
| 2026-06-29 | $136,240 | $8,904.94 | $0.00203765 |
| 2026-06-28 | $154,677 | $11,088.47 | $0.00225112 |
| 2026-06-27 | $191,610 | $4,371.71 | $0.00276640 |
| 2026-06-26 | $206,891 | $7,397.71 | $0.00297299 |
| 2026-06-25 | $219,276 | $9,547.40 | $0.00313650 |
| 2026-06-24 | $196,343 | $15,408.72 | $0.00347265 |
| 2026-06-23 | $239,015 | $20,989 | $0.00358042 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
