TokenRips Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $11,086.13 | $133.89 | N/A |
| 2026-07-11 | $11,164.00 | $134.83 | $0.00001186 |
| 2026-07-10 | $12,225.40 | $199.91 | $0.00001298 |
| 2026-07-09 | $13,146.37 | $223.38 | $0.00001396 |
| 2026-07-08 | $14,271.53 | $1,065.46 | $0.00001516 |
| 2026-07-07 | $17,144.92 | $94.00 | $0.00001821 |
| 2026-07-06 | $17,186.17 | $1,982.55 | $0.00001825 |
| 2026-07-05 | $13,677.86 | $2,004.43 | $0.00001453 |
| 2026-07-04 | $12,566.68 | $790.23 | $0.00001335 |
| 2026-07-03 | $13,116.39 | $1,069.28 | $0.00001393 |
| 2026-07-02 | $19,627.79 | $339.34 | $0.00002085 |
| 2026-07-01 | $20,298 | $2,269.17 | $0.00002156 |
| 2026-06-30 | $25,788 | $1,285.26 | $0.00002739 |
| 2026-06-29 | $31,477 | $2,728.23 | $0.00003343 |
| 2026-06-28 | $28,834 | $7,580.63 | $0.00003062 |
| 2026-06-27 | $24,209 | $1,121.53 | $0.00002571 |
| 2026-06-26 | $26,734 | $3,339.58 | $0.00002839 |
| 2026-06-25 | $24,497 | $22,620 | $0.00002601 |
| 2026-06-24 | $33,100 | $7,832.19 | $0.00003515 |
| 2026-06-23 | $33,897 | $15,760.55 | $0.00003599 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
