Tokenization Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $72,325 | $77.13 | N/A |
| 2026-07-09 | $71,702 | $1,061.22 | $0.00007170 |
| 2026-07-08 | $74,247 | $372.81 | $0.00007425 |
| 2026-07-07 | $75,210 | $759.37 | $0.00007521 |
| 2026-07-06 | $87,034 | $285.69 | $0.00008704 |
| 2026-07-05 | $83,588 | $361.02 | $0.00008359 |
| 2026-07-04 | $85,849 | $907.23 | $0.00008585 |
| 2026-07-03 | $96,129 | $334.16 | $0.00009613 |
| 2026-07-02 | $96,873 | $583.29 | $0.00009687 |
| 2026-07-01 | $89,505 | $280.19 | $0.00008951 |
| 2026-06-30 | $84,998 | $304.07 | $0.00008500 |
| 2026-06-29 | $90,757 | $361.33 | $0.00009076 |
| 2026-06-28 | $88,426 | $1,047.30 | $0.00008843 |
| 2026-06-27 | $97,175 | $258.41 | $0.00009718 |
| 2026-06-26 | $101,507 | $871.53 | $0.00010151 |
| 2026-06-25 | $92,485 | $1,049.64 | $0.00009249 |
| 2026-06-24 | $79,702 | $140.74 | $0.00007970 |
| 2026-06-23 | $80,420 | $1,785.70 | $0.00008042 |
| 2026-06-22 | $93,200 | $103.84 | $0.00009320 |
| 2026-06-21 | $95,058 | $1,161.79 | $0.00009506 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
