tokenforge Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-08	$4,158,772	$1,486.43	N/A
2026-07-07	$4,152,968	$1,774.69	$0.01895257
2026-07-06	$4,082,342	$1,682.87	$0.01863025
2026-07-05	$4,065,809	$2,108.41	$0.01855480
2026-07-04	$4,177,673	$2,700.36	$0.01906531
2026-07-03	$4,004,732	$2,697.98	$0.01829846
2026-07-02	$4,058,362	$2,552.49	$0.01854351
2026-07-01	$4,104,543	$5,339.42	$0.01875452
2026-06-30	$4,032,340	$2,346.54	$0.01842461
2026-06-29	$4,128,135	$4,450.92	$0.01886232
2026-06-28	$4,080,875	$4,632.12	$0.01867551
2026-06-27	$4,075,524	$5,146.83	$0.01869574
2026-06-26	$4,049,922	$4,826.73	$0.01860131
2026-06-25	$3,831,490	$2,536.64	$0.01850485
2026-06-24	$3,757,966	$3,377.38	$0.01819691
2026-06-23	$3,885,720	$4,233.91	$0.01883176
2026-06-22	$3,899,331	$5,892.27	$0.01890090
2026-06-21	$3,745,850	$11,336.15	$0.01816213
2026-06-20	$3,767,048	$16,773.60	$0.01827814
2026-06-19	$3,942,441	$16,213.34	$0.01913801