tokenbot Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $15,129,927 | $1,589,807 | N/A |
| 2026-07-09 | $14,998,619 | $1,558,820 | $15.21 |
| 2026-07-08 | $15,612,313 | $1,159,648 | $15.83 |
| 2026-07-07 | $16,026,904 | $1,707,614 | $16.25 |
| 2026-07-06 | $15,690,076 | $1,078,085 | $15.91 |
| 2026-07-05 | $15,745,890 | $888,907 | $15.96 |
| 2026-07-04 | $16,425,982 | $1,068,441 | $16.65 |
| 2026-07-03 | $16,536,669 | $1,984,563 | $16.77 |
| 2026-07-02 | $15,850,197 | $940,598 | $16.07 |
| 2026-07-01 | $14,818,155 | $1,066,483 | $15.02 |
| 2026-06-30 | $14,747,528 | $977,319 | $14.95 |
| 2026-06-29 | $14,916,889 | $1,026,846 | $15.12 |
| 2026-06-28 | $15,129,135 | $1,313,699 | $15.34 |
| 2026-06-27 | $15,155,733 | $1,114,057 | $15.37 |
| 2026-06-26 | $15,745,317 | $1,348,864 | $15.96 |
| 2026-06-25 | $16,115,786 | $2,252,422 | $16.34 |
| 2026-06-24 | $15,678,066 | $1,888,973 | $15.90 |
| 2026-06-23 | $16,577,377 | $1,366,147 | $16.81 |
| 2026-06-22 | $16,779,688 | $1,441,594 | $17.01 |
| 2026-06-21 | $17,598,559 | $2,723,702 | $17.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
