TikTrix Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $9,224,834 | $145.87 | N/A |
| 2026-07-09 | $9,661,840 | $967.74 | $0.00483092 |
| 2026-07-08 | $1,361,820 | $17,769.27 | $0.00452724 |
| 2026-07-07 | $1,168,126 | $55.17 | $0.00388332 |
| 2026-07-06 | $1,200,898 | $673.63 | $0.00399227 |
| 2026-07-05 | $1,257,653 | $790.74 | $0.00418095 |
| 2026-07-04 | $1,358,587 | $326.09 | $0.00451649 |
| 2026-07-03 | $1,378,037 | $4,864.13 | $0.00458116 |
| 2026-07-02 | $1,231,779 | $37,046 | $0.00409493 |
| 2026-07-01 | $551,701 | $1,078.57 | $0.00183408 |
| 2026-06-30 | $629,257 | $1,415.78 | $0.00209191 |
| 2026-06-29 | $528,137 | $811.13 | $0.00175574 |
| 2026-06-28 | $533,537 | $184.58 | $0.00181328 |
| 2026-06-27 | $525,827 | $96.14 | $0.00178707 |
| 2026-06-26 | $544,846 | $1,371.83 | $0.00185171 |
| 2026-06-25 | $629,330 | $551.63 | $0.00209215 |
| 2026-06-24 | $577,613 | $3,088.99 | $0.00192022 |
| 2026-06-23 | $712,219 | $1,842.37 | $0.00236771 |
| 2026-06-22 | $812,499 | $580.75 | $0.00270108 |
| 2026-06-21 | $803,738 | $140.36 | $0.00267195 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
