ThunderCore Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-09	$8,859,640	$401,405	N/A
2026-07-08	$8,880,273	$532,842	$0.00063314
2026-07-07	$8,848,474	$349,840	$0.00063140
2026-07-06	$8,948,146	$1,342,064	$0.00063904
2026-07-05	$8,973,506	$810,015	$0.00064139
2026-07-04	$8,921,702	$811,807	$0.00063822
2026-07-03	$8,809,744	$434,057	$0.00063074
2026-07-02	$8,755,246	$546,270	$0.00062736
2026-07-01	$8,661,735	$695,991	$0.00062118
2026-06-30	$8,659,994	$2,401,685	$0.00062157
2026-06-29	$8,977,952	$11,471,184	$0.00064493
2026-06-28	$8,572,152	$1,724,517	$0.00061630
2026-06-27	$8,757,530	$2,262,356	$0.00063016
2026-06-26	$9,075,558	$17,243,858	$0.00065359
2026-06-25	$8,306,608	$1,995,608	$0.00059872
2026-06-24	$8,818,685	$4,957,779	$0.00063616
2026-06-23	$9,748,971	$23,652,264	$0.00070386
2026-06-22	$8,701,063	$245,680	$0.00062873
2026-06-21	$8,665,990	$72,528	$0.00062673
2026-06-20	$8,634,580	$299,696	$0.00062498