three.ws Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$1,247,646	$1,218,152	N/A
2026-07-10	$1,290,936	$1,469,131	$0.00129135
2026-07-09	$1,091,935	$1,126,422	$0.00109228
2026-07-08	$1,330,196	$1,099,468	$0.00133062
2026-07-07	$1,288,197	$967,879	$0.00128860
2026-07-06	$1,487,954	$751,703	$0.00148842
2026-07-05	$1,518,943	$1,344,015	$0.00151942
2026-07-04	$1,329,554	$1,313,746	$0.00132997
2026-07-03	$1,812,114	$1,013,377	$0.00181268
2026-07-02	$1,993,684	$1,026,465	$0.00199431
2026-07-01	$2,199,283	$880,819	$0.00219997
2026-06-30	$1,893,171	$1,586,645	$0.00189376
2026-06-29	$2,555,407	$1,842,161	$0.00255572
2026-06-28	$2,551,013	$1,954,723	$0.00255127
2026-06-27	$3,650,251	$1,630,995	$0.00365062
2026-06-26	$3,605,594	$1,532,281	$0.00360596
2026-06-25	$3,816,889	$2,284,781	$0.00381727
2026-06-24	$4,705,023	$2,374,329	$0.00470549
2026-06-23	$4,652,218	$2,881,550	$0.00465268
2026-06-22	$4,308,105	$2,467,739	$0.00430843