Thirdfy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $180,294 | $1,878.88 | N/A |
| 2026-07-10 | $221,241 | $83.25 | $0.00228799 |
| 2026-07-08 | $189,340 | $4.53 | $0.00195808 |
| 2026-07-04 | $211,909 | $251.68 | $0.00219148 |
| 2026-07-03 | $214,492 | $254.75 | $0.00221819 |
| 2026-07-02 | $206,659 | $180.17 | $0.00213719 |
| 2026-07-01 | $208,308 | $210.20 | $0.00215424 |
| 2026-06-30 | $213,556 | $1,104.70 | $0.00220851 |
| 2026-06-28 | $226,476 | $47.32 | $0.00234213 |
| 2026-06-27 | $225,224 | $94.11 | $0.00232918 |
| 2026-06-26 | $1,358,085 | $99.27 | $0.00232167 |
| 2026-06-25 | $225,022 | $150.73 | $0.00232709 |
| 2026-06-24 | $236,720 | $229.00 | $0.00244807 |
| 2026-06-23 | $244,537 | $48.83 | $0.00258232 |
| 2026-06-22 | $256,267 | $267.29 | $0.00276458 |
| 2026-06-21 | $250,036 | $260.79 | $0.00269735 |
| 2026-06-20 | $276,208 | $1,490.52 | $0.00297970 |
| 2026-06-19 | $282,526 | $1,558.13 | $0.00304786 |
| 2026-06-18 | $295,172 | $841.48 | $0.00318427 |
| 2026-06-17 | $314,501 | $60.09 | $0.00339279 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
