Thickquidity Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $20,919 | $14.00 | N/A |
| 2026-07-10 | $20,856 | $254.19 | $0.00002086 |
| 2026-07-09 | $20,118 | $24.74 | $0.00002012 |
| 2026-07-08 | $19,901.59 | $18.98 | $0.00001990 |
| 2026-07-07 | $20,440 | $6.54 | $0.00002044 |
| 2026-07-06 | $20,621 | $2.06 | $0.00002062 |
| 2026-07-05 | $21,203 | $15.18 | $0.00002120 |
| 2026-07-04 | $21,139 | $106.64 | $0.00002114 |
| 2026-07-03 | $21,364 | $128.06 | $0.00002136 |
| 2026-07-02 | $20,558 | $15.62 | $0.00002056 |
| 2026-07-01 | $19,833.51 | $9.92 | $0.00001983 |
| 2026-06-30 | $19,608.55 | $1.38 | $0.00001961 |
| 2026-06-29 | $19,799.32 | $6.72 | $0.00001980 |
| 2026-06-28 | $19,350.06 | $1.93 | $0.00001935 |
| 2026-06-27 | $19,393.54 | $17.88 | $0.00001939 |
| 2026-06-26 | $19,393.31 | $52.94 | $0.00001939 |
| 2026-06-25 | $19,286.04 | $13.06 | $0.00001929 |
| 2026-06-24 | $19,342.85 | $29.35 | $0.00001934 |
| 2026-06-23 | $19,938.02 | $235.29 | $0.00001994 |
| 2026-06-22 | $20,495 | $20.99 | $0.00002049 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
